Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0112 -0.0019 (-14.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2001 0.2975 0.2001 0.2950 781,200 +0.02(+9.06%)
Feb 27, 2020 0.3249 0.3460 0.2705 0.2705 424,663 -0.06(-17.98%)
Feb 26, 2020 0.4300 0.4400 0.2800 0.3298 657,385 -0.10(-22.40%)
Feb 25, 2020 0.3958 0.4395 0.3800 0.4250 790,440 +0.06(+15.18%)
Feb 24, 2020 0.3350 0.3958 0.3285 0.3690 429,056 +0.03(+10.15%)
Feb 21, 2020 0.3800 0.3800 0.3100 0.3350 310,800 +0.04(+12.04%)
Feb 20, 2020 0.2700 0.3200 0.2699 0.2990 128,270 +0.04(+15.00%)
Feb 19, 2020 0.3000 0.3000 0.2400 0.2600 169,489 -0.03(-11.86%)
Feb 18, 2020 0.2900 0.3239 0.2900 0.2950 87,010 -0.01(-1.67%)
Feb 14, 2020 0.2940 0.3200 0.2940 0.3000 85,300 +0.00(+0.00%)
Feb 13, 2020 0.3250 0.3250 0.2940 0.3000 79,089 +0.00(+0.00%)
Feb 12, 2020 0.3085 0.3295 0.3000 0.3000 115,349 +0.01(+3.45%)
Feb 11, 2020 0.2800 0.3312 0.2800 0.2900 172,885 +0.00(+0.00%)
Feb 10, 2020 0.2900 0.3400 0.2900 0.2900 372,610 -0.00(-0.24%)
Feb 07, 2020 0.2702 0.2970 0.2605 0.2907 249,400 +0.03(+11.81%)
Feb 06, 2020 0.2700 0.2700 0.2500 0.2600 98,479 +0.00(+1.05%)
Feb 05, 2020 0.2650 0.2650 0.2510 0.2573 35,440 -0.01(-2.54%)
Feb 04, 2020 0.2500 0.2650 0.2499 0.2640 170,025 +0.01(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.