Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5050 0.5050 0.4351 0.4734 183,586 -0.03(-5.32%)
Feb 27, 2018 0.4850 0.5030 0.4320 0.5000 228,013 -0.00(-0.58%)
Feb 26, 2018 0.4550 0.5200 0.4500 0.5029 174,473 +0.02(+4.77%)
Feb 23, 2018 0.4980 0.4999 0.4500 0.4800 152,732 -0.02(-4.00%)
Feb 22, 2018 0.5150 0.5380 0.4750 0.5000 252,505 -0.01(-1.96%)
Feb 21, 2018 0.6000 0.6000 0.4660 0.5100 516,900 -0.09(-14.86%)
Feb 20, 2018 0.6200 0.6200 0.5400 0.5990 356,645 +0.04(+7.16%)
Feb 16, 2018 0.5590 0.5590 0.5590 0 +0.06(+11.82%)
Feb 15, 2018 0.4300 0.5000 0.4300 0.4999 543,044 +0.09(+21.93%)
Feb 14, 2018 0.4200 0.4275 0.3900 0.4100 316,044 +0.01(+3.67%)
Feb 13, 2018 0.4200 0.4220 0.3801 0.3955 195,971 -0.02(-5.61%)
Feb 12, 2018 0.3830 0.4210 0.3800 0.4190 299,662 +0.02(+4.80%)
Feb 09, 2018 0.3900 0.4220 0.3800 0.3998 202,453 -0.00(-0.05%)
Feb 08, 2018 0.3710 0.4234 0.3710 0.4000 333,126 -0.01(-2.18%)
Feb 07, 2018 0.4000 0.4000 0.3800 0.4089 898,108 +0.03(+7.61%)
Feb 06, 2018 0.3800 0.4180 0.3520 0.3800 275,306 -0.02(-5.00%)
Feb 05, 2018 0.4100 0.4100 0.3500 0.4000 335,631 +0.02(+5.26%)
Feb 02, 2018 0.4000 0.4550 0.3500 0.3800 535,540 -0.06(-13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.