Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0011 0.0012 0.0010 0.0010 240,900 -0.00(-16.67%)
Feb 27, 2020 0.0011 0.0012 0.0010 0.0012 5,939,927 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0012 0.0012 0.0012 924,857 +0.00(+0.00%)
Feb 25, 2020 0.0012 0.0012 0.0012 0.0012 1,099,740 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Feb 21, 2020 0.0012 0.0015 0.0012 0.0012 593,400 +0.00(+0.00%)
Feb 20, 2020 0.0015 0.0015 0.0012 0.0012 63,000 -0.00(-20.00%)
Feb 19, 2020 0.0015 0.0015 0.0015 0.0015 72,991 -0.00(-11.76%)
Feb 18, 2020 0.0013 0.0017 0.0012 0.0017 2,332,738 +0.00(+13.33%)
Feb 14, 2020 0.0013 0.0015 0.0013 0.0015 1,701,600 +0.00(+0.00%)
Feb 13, 2020 0.0013 0.0015 0.0013 0.0015 1,068,669 +0.00(+7.14%)
Feb 12, 2020 0.0015 0.0015 0.0013 0.0014 2,463,261 +0.00(+0.00%)
Feb 11, 2020 0.0014 0.0014 0.0014 0.0014 270,000 -0.00(-6.67%)
Feb 10, 2020 0.0013 0.0015 0.0013 0.0015 809,019 +0.00(+0.00%)
Feb 07, 2020 0.0014 0.0016 0.0014 0.0015 1,271,200 -0.00(-11.76%)
Feb 06, 2020 0.0016 0.0020 0.0016 0.0017 320,000 +0.00(+21.43%)
Feb 05, 2020 0.0014 0.0015 0.0013 0.0014 401,000 +0.00(+0.00%)
Feb 04, 2020 0.0018 0.0020 0.0014 0.0014 1,501,900 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.