Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0006 206,634,400 -0.00(-40.00%)
Feb 25, 2021 0.0011 0.0011 0.0010 0.0010 21,329,870 +0.00(+0.00%)
Feb 24, 2021 0.0010 0.0014 0.0010 0.0010 92,831,688 +0.00(+0.00%)
Feb 23, 2021 0.0010 0.0010 0.0009 0.0010 44,669,824 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0009 0.0010 81,745,664 -0.00(-16.67%)
Feb 19, 2021 0.0013 0.0016 0.0010 0.0012 132,989,800 -0.00(-7.69%)
Feb 18, 2021 0.0013 0.0013 0.0010 0.0013 60,483,648 +0.00(+8.33%)
Feb 17, 2021 0.0013 0.0015 0.0010 0.0012 58,477,968 -0.00(-7.69%)
Feb 16, 2021 0.0015 0.0015 0.0011 0.0013 31,511,324 -0.00(-7.14%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0014 100,788,704 -0.00(-6.67%)
Feb 11, 2021 0.0018 0.0018 0.0014 0.0015 34,024,248 -0.00(-11.76%)
Feb 10, 2021 0.0016 0.0018 0.0013 0.0017 104,398,648 +0.00(+13.33%)
Feb 09, 2021 0.0016 0.0017 0.0013 0.0015 97,391,176 +0.00(+7.14%)
Feb 08, 2021 0.0011 0.0017 0.0010 0.0014 198,312,048 +0.00(+27.27%)
Feb 05, 2021 0.0008 0.0011 0.0008 0.0011 148,363,504 +0.00(+22.22%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 49,677,292 -0.00(-10.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 74,460,792 +0.00(+11.11%)
Feb 02, 2021 0.0011 0.0011 0.0007 0.0009 118,466,464 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.