Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.006 (+0.43%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.090	2.100	1.970	2.085	10,900	+0.14(+6.92%)
Feb 27, 2020	1.920	2.040	1.850	1.950	29,600	-0.55(-22.00%)
Feb 26, 2020	2.660	2.660	2.400	2.500	88,401	-0.36(-12.59%)
Feb 25, 2020	2.990	2.990	2.860	2.860	18,111	-0.57(-16.62%)
Feb 24, 2020	3.460	3.460	3.230	3.430	11,996	-0.51(-12.94%)
Feb 21, 2020	3.940	3.940	3.940	3.940	1,300	-0.06(-1.50%)
Feb 19, 2020		4.000	4.000	4.000	0	-0.14(-3.38%)
Feb 18, 2020	4.000	4.140	3.970	4.140	4,178	-0.16(-3.72%)
Feb 14, 2020	4.300	4.300	4.300	4.300	4,000	-0.10(-2.27%)
Feb 13, 2020	4.460	4.460	4.400	4.400	6,045	-0.11(-2.41%)
Feb 12, 2020	4.420	4.508	4.420	4.508	1,535	+0.26(+6.08%)
Feb 11, 2020	4.250	4.250	4.250	4.250	1,000	+0.20(+4.94%)
Feb 10, 2020		4.050	4.050	4.050	39	+0.00(+0.00%)
Feb 07, 2020	4.170	4.170	4.050	4.050	400	-0.12(-2.88%)
Feb 06, 2020	4.070	4.170	4.070	4.170	1,276	+0.32(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices