Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0150 0.0165 0.0150 0.0165 100,000 +0.00(+13.79%)
Feb 19, 2015 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Feb 13, 2015 0.0125 0.0125 0.0125 0 -0.00(-6.72%)
Feb 12, 2015 0.0120 0.0134 0.0120 0.0134 132,500 +0.00(+11.67%)
Feb 11, 2015 0.0140 0.0140 0.0115 0.0120 253,397 -0.00(-17.81%)
Feb 10, 2015 0.0146 0.0146 0.0145 0.0146 155,000 +0.00(+0.00%)
Feb 09, 2015 0.0162 0.0164 0.0146 0.0146 67,500 +0.00(+0.00%)
Feb 06, 2015 0.0146 0.0146 0.0146 0.0146 10,000 -0.01(-26.63%)
Feb 05, 2015 0.0170 0.0199 0.0170 0.0199 55,800 +0.01(+36.30%)
Feb 04, 2015 0.0199 0.0199 0.0146 0.0146 12,000 -0.01(-27.33%)
Feb 03, 2015 0.0208 0.0208 0.0121 0.0201 240,500 +0.00(+17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.