Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 +0.0090 (+3.09%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.1600 0.1800 0.1500 0.1700 84,000 +0.03(+21.43%)
Feb 25, 2005 0.1400 0.1400 0.1400 0.1400 52,500 +0.03(+21.74%)
Feb 24, 2005 0.1050 0.1200 0.1050 0.1150 86,500 +0.01(+15.00%)
Feb 23, 2005 0.1010 0.1200 0.1000 0.1000 130,500 -0.01(-9.09%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 18, 2005 0.1200 0.1200 0.1010 0.1200 60,000 +0.00(+0.00%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2005 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+15.79%)
Feb 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2005 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 10, 2005 0.0850 0.1000 0.0850 0.0950 96,000 -0.01(-5.00%)
Feb 09, 2005 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Feb 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2005 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 04, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 03, 2005 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Feb 02, 2005 0.1050 0.1050 0.0950 0.0950 30,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.