Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1700 0.2200 0.1700 0.2200 58,000 +0.02(+10.00%)
Feb 26, 2004 0.1800 0.2000 0.1600 0.2000 25,980 +0.01(+5.26%)
Feb 25, 2004 0.2200 0.2500 0.1900 0.1900 80,416 -0.03(-13.64%)
Feb 24, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2004 0.2200 0.2600 0.2200 0.2200 30,350 -0.05(-18.52%)
Feb 20, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2004 0.2700 0.2700 0.2700 0.2700 30,000 +0.02(+8.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2700 0.2500 0.2500 50,000 -0.03(-10.71%)
Feb 12, 2004 0.2800 0.2800 0.2800 0.2800 6,000 +0.03(+12.00%)
Feb 11, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2004 0.3000 0.3000 0.2500 0.2500 8,500 -0.03(-10.71%)
Feb 09, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2004 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.