Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2940 0.2940 0.2650 0.2800 93,275 +0.00(+0.00%)
Feb 25, 2022 0.2720 0.2948 0.2622 0.2800 450,647 +0.01(+2.94%)
Feb 24, 2022 0.3701 0.3701 0.2599 0.2720 2,652,778 -0.04(-13.38%)
Feb 23, 2022 0.3199 0.3200 0.2910 0.3140 128,947 +0.01(+4.04%)
Feb 22, 2022 0.2600 0.3200 0.2600 0.3018 369,183 -0.02(-5.42%)
Feb 18, 2022 0.3191 0 -0.01(-4.17%)
Feb 17, 2022 0.3220 0.3389 0.3102 0.3330 88,134 +0.00(+0.30%)
Feb 16, 2022 0.3070 0.3369 0.3020 0.3320 203,494 +0.01(+2.31%)
Feb 15, 2022 0.3390 0.3390 0.3020 0.3245 72,527 -0.01(-4.22%)
Feb 14, 2022 0.3115 0.3388 0.3035 0.3388 196,295 +0.02(+5.78%)
Feb 11, 2022 0.3195 0.3285 0.3120 0.3203 55,201 +0.01(+2.69%)
Feb 10, 2022 0.3110 0.3255 0.3110 0.3119 42,603 -0.01(-4.03%)
Feb 09, 2022 0.3200 0.3289 0.3000 0.3250 181,842 +0.01(+1.59%)
Feb 08, 2022 0.3290 0.3290 0.3005 0.3199 89,320 -0.01(-1.57%)
Feb 07, 2022 0.3150 0.3250 0.2850 0.3250 163,634 +0.01(+3.37%)
Feb 04, 2022 0.2910 0.3157 0.2910 0.3144 25,202 -0.00(-0.47%)
Feb 03, 2022 0.3150 0.3165 0.3020 0.3159 31,164 +0.00(+0.29%)
Feb 02, 2022 0.3060 0.3165 0.2980 0.3150 76,845 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.