Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4410 0.5000 0.4300 0.4700 701,600 -0.01(-2.08%)
Feb 25, 2021 0.4950 0.4980 0.4210 0.4800 629,662 +0.01(+2.13%)
Feb 24, 2021 0.3505 0.4850 0.3300 0.4700 636,054 +0.10(+26.68%)
Feb 23, 2021 0.4800 0.4960 0.3000 0.3710 858,553 -0.11(-22.71%)
Feb 22, 2021 0.5100 0.5600 0.3993 0.4800 850,159 -0.03(-5.88%)
Feb 19, 2021 0.4875 0.5600 0.4500 0.5100 620,200 +0.03(+5.20%)
Feb 18, 2021 0.4600 0.5000 0.3220 0.4848 485,796 +0.04(+10.18%)
Feb 17, 2021 0.5000 0.5500 0.4100 0.4400 388,693 -0.11(-19.28%)
Feb 16, 2021 0.5800 0.6529 0.4600 0.5451 560,915 -0.07(-12.08%)
Feb 12, 2021 0.6325 0.6900 0.5201 0.6200 438,400 -0.04(-6.06%)
Feb 11, 2021 0.6400 0.7100 0.5600 0.6600 676,348 +0.04(+5.60%)
Feb 10, 2021 0.5600 0.6300 0.4700 0.6250 1,072,152 +0.12(+25.00%)
Feb 09, 2021 0.4500 0.5500 0.4450 0.5000 704,588 +0.05(+12.36%)
Feb 08, 2021 0.3800 0.4450 0.3100 0.4450 930,244 +0.07(+18.67%)
Feb 05, 2021 0.3400 0.3900 0.2800 0.3750 740,500 +0.03(+10.29%)
Feb 04, 2021 0.3700 0.3899 0.2550 0.3400 946,772 -0.02(-5.82%)
Feb 03, 2021 0.2900 0.3900 0.2600 0.3610 1,991,216 +0.07(+24.48%)
Feb 02, 2021 0.2200 0.2900 0.1860 0.2900 1,472,218 +0.07(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.