Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.250 6.250 5.810 6.110 303,500 -0.21(-3.32%)
Feb 27, 2020 6.480 6.480 6.210 6.320 453,572 -0.31(-4.68%)
Feb 26, 2020 6.500 6.690 6.410 6.630 172,401 +0.19(+2.95%)
Feb 25, 2020 7.000 7.000 6.350 6.440 378,033 +0.30(+4.89%)
Feb 24, 2020 6.310 6.310 5.880 6.140 628,701 -0.58(-8.63%)
Feb 21, 2020 6.750 6.930 6.705 6.720 327,500 -0.01(-0.15%)
Feb 20, 2020 6.760 6.812 6.630 6.730 602,580 +0.54(+8.72%)
Feb 19, 2020 6.105 6.200 5.900 6.190 2,732,691 +0.32(+5.45%)
Feb 18, 2020 5.565 6.130 5.540 5.870 328,044 +0.19(+3.29%)
Feb 14, 2020 5.685 5.780 5.670 5.683 100,500 -0.09(-1.51%)
Feb 13, 2020 5.835 5.880 5.760 5.770 122,716 -0.17(-2.86%)
Feb 12, 2020 5.855 5.990 5.820 5.940 195,754 +0.08(+1.37%)
Feb 11, 2020 5.780 5.880 5.780 5.860 164,641 +0.00(+0.00%)
Feb 10, 2020 6.025 6.025 5.760 5.860 1,459,391 +0.08(+1.38%)
Feb 07, 2020 5.695 5.915 5.690 5.780 249,000 -0.13(-2.20%)
Feb 06, 2020 6.000 6.000 5.900 5.910 135,022 -0.05(-0.84%)
Feb 05, 2020 6.035 6.120 5.950 5.960 326,375 +0.16(+2.72%)
Feb 04, 2020 5.750 5.840 5.650 5.802 469,791 +0.48(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.