Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.67 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.345 4.345 4.300 4.315 94,327 -0.09(-2.15%)
Feb 26, 2015 4.450 4.520 4.410 4.410 52,890 -0.04(-0.79%)
Feb 25, 2015 4.450 4.475 4.431 4.445 18,596 -0.07(-1.66%)
Feb 24, 2015 4.480 4.540 4.460 4.520 71,421 +0.03(+0.67%)
Feb 23, 2015 4.500 4.500 4.420 4.490 153,363 +0.11(+2.56%)
Feb 20, 2015 4.250 4.380 4.250 4.378 46,895 -0.01(-0.27%)
Feb 19, 2015 4.350 4.400 4.340 4.390 77,235 +0.05(+1.15%)
Feb 18, 2015 4.385 4.440 4.330 4.340 44,298 -0.11(-2.43%)
Feb 17, 2015 4.400 4.500 4.400 4.448 182,889 +0.67(+17.67%)
Feb 13, 2015 3.780 3.780 3.780 0 +0.26(+7.39%)
Feb 12, 2015 3.490 3.520 3.420 3.520 317,807 +0.23(+6.99%)
Feb 11, 2015 3.200 3.320 3.200 3.290 548,625 -0.15(-4.36%)
Feb 10, 2015 3.375 3.450 3.330 3.440 207,567 -0.02(-0.43%)
Feb 09, 2015 3.450 3.470 3.450 3.455 21,764 -0.02(-0.46%)
Feb 06, 2015 3.460 3.500 3.435 3.471 744,174 -0.12(-3.31%)
Feb 05, 2015 3.600 3.600 3.570 3.590 126,609 -0.05(-1.32%)
Feb 04, 2015 3.570 3.660 3.570 3.638 87,394 -0.03(-0.84%)
Feb 03, 2015 3.630 3.680 3.630 3.669 118,444 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.