Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0074 0.0074 0.0074 0.0074 6,810 -0.00(-23.71%)
Feb 28, 2024 0.0074 0.0112 0.0074 0.0097 12,910 +0.00(+34.72%)
Feb 27, 2024 0.0150 0.0150 0.0072 0.0072 4,075 +0.00(+1.41%)
Feb 26, 2024 0.0070 0.0150 0.0070 0.0071 14,714 +0.00(+1.43%)
Feb 23, 2024 0.0100 0.0100 0.0070 0.0070 41,130 -0.00(-20.45%)
Feb 22, 2024 0.0101 0.0101 0.0065 0.0088 958,695 -0.00(-12.00%)
Feb 20, 2024 0.0100 856 -0.00(-1.96%)
Feb 16, 2024 0.0102 0.0126 0.0102 0.0102 26,475 +0.00(+0.00%)
Feb 15, 2024 0.0102 0.0102 0.0102 0.0102 460 +0.00(+0.00%)
Feb 14, 2024 0.0102 0.0102 0.0102 0.0102 1,665 -0.00(-17.74%)
Feb 12, 2024 0.0124 425 +0.00(+21.57%)
Feb 09, 2024 0.0102 0.0102 0.0102 0.0102 10,780 -0.00(-6.42%)
Feb 08, 2024 0.0114 0.0114 0.0102 0.0109 33,600 +0.00(+6.86%)
Feb 07, 2024 0.0126 0.0200 0.0101 0.0102 75,100 -0.00(-25.00%)
Feb 05, 2024 0.0136 490 -0.00(-20.00%)
Feb 02, 2024 0.0180 0.0183 0.0170 0.0170 30,540 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.