Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1799	0.1799	0.1799	0.1799	100	-0.01(-5.32%)
Feb 28, 2024	0.1900	0.1900	0.1889	0.1900	21,472	+0.02(+12.43%)
Feb 22, 2024				0.1690	0	+0.00(+0.00%)
Feb 16, 2024				0.1690	30	-0.01(-5.69%)
Feb 14, 2024				0.1792	10	+0.03(+17.12%)
Feb 12, 2024				0.1530	0	-0.02(-8.93%)
Feb 08, 2024				0.1680	0	+0.00(+1.82%)
Feb 06, 2024				0.1650	0	+0.00(+1.66%)
Feb 02, 2024				0.1623	0	-0.02(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices