Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2800 0.3450 0.2655 0.3100 0 +0.10(+47.62%)
Feb 27, 2014 0.2000 0.2500 0.2000 0.2100 1,079,385 +0.01(+5.00%)
Feb 26, 2014 0.2080 0.2190 0.1910 0.2000 382,028 -0.01(-4.31%)
Feb 25, 2014 0.2100 0.2390 0.1850 0.2090 265,490 -0.00(-0.48%)
Feb 24, 2014 0.2190 0.2200 0.1780 0.2100 644,960 -0.01(-4.11%)
Feb 21, 2014 0.2475 0.2600 0.2150 0.2190 0 -0.03(-12.40%)
Feb 20, 2014 0.2950 0.2950 0.2110 0.2500 479,986 -0.04(-13.79%)
Feb 19, 2014 0.3350 0.3350 0.2700 0.2900 344,385 -0.03(-9.38%)
Feb 18, 2014 0.3700 0.3700 0.2999 0.3200 448,794 -0.04(-11.11%)
Feb 14, 2014 0.3600 0.3600 0.3600 0 +0.03(+8.76%)
Feb 13, 2014 0.3250 0.3500 0.3200 0.3310 191,140 +0.01(+1.85%)
Feb 12, 2014 0.3530 0.3699 0.3100 0.3250 451,951 -0.03(-8.45%)
Feb 11, 2014 0.4300 0.4400 0.3400 0.3550 571,086 -0.08(-18.39%)
Feb 10, 2014 0.4175 0.4500 0.3950 0.4350 803,547 +0.03(+8.75%)
Feb 07, 2014 0.3600 0.4100 0.3600 0.4000 0 +0.06(+17.65%)
Feb 06, 2014 0.3200 0.3400 0.2900 0.3400 403,184 +0.04(+13.33%)
Feb 05, 2014 0.3200 0.3300 0.2600 0.3000 457,217 -0.02(-6.25%)
Feb 04, 2014 0.3400 0.3500 0.2700 0.3200 593,155 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.