Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		0.1550	0.1550	0.1550	0	+0.00(+2.65%)
Feb 23, 2011	0.1510	0.1510	0.1510	0.1510	60,000	-0.00(-0.59%)
Feb 16, 2011		0.1519	0.1519	0.1519	0	-0.02(-11.74%)
Feb 15, 2011	0.1469	0.1721	0.1469	0.1721	700,000	+0.03(+17.31%)
Feb 14, 2011	0.1517	0.1517	0.1467	0.1467	52,300	-0.01(-6.38%)
Feb 11, 2011	0.1466	0.1567	0.1465	0.1567	525,000	+0.03(+22.42%)
Feb 10, 2011	0.1325	0.1325	0.1280	0.1280	141,500	-0.01(-9.48%)
Feb 08, 2011		0.1414	0.1414	0.1414	0	+0.01(+7.45%)
Feb 07, 2011	0.1316	0.1316	0.1316	0.1316	4,000	-0.01(-3.80%)
Feb 04, 2011	0.1368	0.1368	0.1368	0.1368	50,000	+0.00(+0.15%)
Feb 03, 2011	0.1366	0.1366	0.1366	0.1366	2,000	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices