Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

29.97 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				30.95	0	-1.30(-4.02%)
Feb 28, 2024	32.27	32.37	32.24	32.25	1,579	+0.73(+2.30%)
Feb 16, 2024				31.52	75	-0.28(-0.88%)
Feb 15, 2024	31.80	31.80	31.80	31.80	324	-0.20(-0.62%)
Feb 14, 2024	32.00	32.00	32.00	32.00	354	+0.00(+0.00%)
Feb 09, 2024				32.00	20,026	-0.83(-2.53%)
Feb 08, 2024	32.48	32.83	32.48	32.83	1,391	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices