Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.41 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.816 4.836 4.753 4.797 708,056 +0.02(+0.46%)
Feb 25, 2011 4.692 4.775 4.665 4.775 779,605 +0.11(+2.25%)
Feb 24, 2011 4.660 4.684 4.604 4.670 1,810,892 +0.00(+0.10%)
Feb 23, 2011 4.760 4.782 4.623 4.665 1,038,664 -0.09(-1.95%)
Feb 22, 2011 4.804 4.848 4.755 4.758 682,460 -0.09(-1.92%)
Feb 18, 2011 4.790 4.863 4.785 4.851 752,001 +0.05(+1.07%)
Feb 17, 2011 4.772 4.812 4.753 4.799 495,396 +0.02(+0.41%)
Feb 16, 2011 4.792 4.799 4.746 4.780 583,241 +0.00(+0.10%)
Feb 15, 2011 4.821 4.829 4.765 4.775 604,088 -0.04(-0.91%)
Feb 14, 2011 4.858 4.878 4.804 4.819 453,668 -0.02(-0.50%)
Feb 11, 2011 4.719 4.856 4.719 4.843 1,070,118 +0.08(+1.69%)
Feb 10, 2011 4.694 4.790 4.694 4.763 673,936 +0.02(+0.46%)
Feb 09, 2011 4.741 4.768 4.733 4.741 818,294 -0.02(-0.51%)
Feb 08, 2011 4.731 4.772 4.714 4.765 1,006,479 +0.03(+0.62%)
Feb 07, 2011 4.682 4.743 4.658 4.736 993,487 +0.05(+1.04%)
Feb 04, 2011 4.711 4.711 4.650 4.687 1,003,437 -0.03(-0.67%)
Feb 03, 2011 4.728 4.733 4.655 4.719 1,034,582 -0.01(-0.21%)
Feb 02, 2011 4.736 4.772 4.707 4.728 775,157 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.