Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

49.85 +0.60 (+1.21%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.436 3.436 3.395 3.412 950,633 -0.03(-0.84%)
Feb 25, 2010 3.394 3.445 3.394 3.440 588,392 +0.01(+0.33%)
Feb 24, 2010 3.428 3.456 3.408 3.429 714,590 +0.02(+0.52%)
Feb 23, 2010 3.437 3.445 3.386 3.412 1,361,179 -0.03(-0.75%)
Feb 22, 2010 3.412 3.445 3.399 3.437 876,640 +0.04(+1.23%)
Feb 19, 2010 3.367 3.404 3.341 3.395 998,172 +0.04(+1.05%)
Feb 18, 2010 3.310 3.367 3.306 3.360 749,870 +0.06(+1.85%)
Feb 17, 2010 3.265 3.299 3.256 3.299 721,267 +0.05(+1.48%)
Feb 16, 2010 3.257 3.257 3.216 3.251 806,129 +0.02(+0.65%)
Feb 12, 2010 3.193 3.230 3.230 3.230 5,254,064 +0.09(+2.86%)
Feb 11, 2010 3.068 3.140 3.054 3.140 595,643 +0.06(+1.88%)
Feb 10, 2010 3.090 3.098 3.063 3.082 603,267 -0.01(-0.47%)
Feb 09, 2010 3.087 3.116 3.065 3.097 728,929 +0.03(+0.99%)
Feb 08, 2010 3.118 3.121 3.062 3.066 882,439 -0.04(-1.24%)
Feb 05, 2010 3.081 3.110 3.052 3.105 911,027 +0.02(+0.78%)
Feb 04, 2010 3.114 3.116 3.063 3.081 1,024,789 -0.04(-1.43%)
Feb 03, 2010 3.110 3.140 3.073 3.126 937,329 +0.01(+0.41%)
Feb 02, 2010 3.145 3.167 3.106 3.113 799,674 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.