Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.591 3.658 3.445 3.488 100,092 -0.08(-2.17%)
Feb 25, 2021 3.626 3.703 3.548 3.565 171,999 -0.08(-2.21%)
Feb 24, 2021 3.612 3.835 3.612 3.646 208,400 +0.01(+0.24%)
Feb 23, 2021 3.732 3.766 3.429 3.637 208,357 -0.14(-3.64%)
Feb 22, 2021 3.740 3.842 3.740 3.775 122,094 +0.03(+0.92%)
Feb 19, 2021 3.732 3.757 3.706 3.740 136,968 +0.04(+1.16%)
Feb 18, 2021 3.672 3.697 3.646 3.697 86,432 +0.03(+0.70%)
Feb 17, 2021 3.629 3.689 3.543 3.672 131,083 +0.00(+0.00%)
Feb 16, 2021 3.491 3.680 3.474 3.672 270,744 +0.22(+6.47%)
Feb 12, 2021 3.354 3.500 3.346 3.449 248,174 +0.08(+2.29%)
Feb 11, 2021 3.311 3.394 3.311 3.371 119,690 +0.03(+0.77%)
Feb 10, 2021 3.294 3.414 3.277 3.346 154,593 +0.03(+1.04%)
Feb 09, 2021 3.346 3.380 3.311 3.311 130,397 -0.04(-1.28%)
Feb 08, 2021 3.303 3.380 3.286 3.354 141,301 +0.12(+3.71%)
Feb 05, 2021 3.268 3.286 3.200 3.234 70,057 +0.00(+0.00%)
Feb 04, 2021 3.260 3.294 3.166 3.234 135,609 +0.00(+0.00%)
Feb 03, 2021 3.080 3.243 3.054 3.234 199,911 +0.09(+3.01%)
Feb 02, 2021 3.054 3.217 3.054 3.140 406,365 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.