Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.580 6.598 6.278 6.291 146,467 -0.28(-4.29%)
Feb 27, 2018 6.546 6.573 6.394 6.573 103,160 +0.05(+0.80%)
Feb 26, 2018 6.480 6.548 6.364 6.521 164,069 +0.10(+1.60%)
Feb 23, 2018 6.378 6.432 6.248 6.419 140,566 +0.05(+0.86%)
Feb 22, 2018 6.323 6.391 6.276 6.364 94,968 +0.08(+1.19%)
Feb 21, 2018 6.316 6.323 6.193 6.289 152,413 +0.04(+0.66%)
Feb 20, 2018 6.398 6.426 6.248 6.248 73,489 -0.19(-2.97%)
Feb 16, 2018 6.439 6.439 6.439 0 +0.09(+1.40%)
Feb 15, 2018 6.357 6.393 6.282 6.350 77,701 +0.01(+0.22%)
Feb 14, 2018 6.330 6.419 6.258 6.337 110,001 +0.01(+0.11%)
Feb 13, 2018 6.269 6.337 6.228 6.330 63,895 +0.06(+0.98%)
Feb 12, 2018 6.132 6.385 6.132 6.269 241,744 +0.15(+2.46%)
Feb 09, 2018 6.234 6.275 6.030 6.118 258,389 -0.14(-2.18%)
Feb 08, 2018 6.241 6.296 6.207 6.255 131,093 +0.01(+0.22%)
Feb 07, 2018 6.323 6.323 6.221 6.241 155,295 -0.12(-1.93%)
Feb 06, 2018 6.187 6.432 6.187 6.364 193,889 +0.13(+2.07%)
Feb 05, 2018 6.255 6.296 6.255 6.235 177,739 -0.07(-1.07%)
Feb 02, 2018 6.296 6.370 6.262 6.303 154,308 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.