Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.673 5.742 5.633 5.639 98,296 -0.06(-1.11%)
Feb 26, 2015 5.794 5.794 5.656 5.702 143,411 +0.01(+0.10%)
Feb 25, 2015 5.702 5.739 5.662 5.696 154,752 +0.01(+0.22%)
Feb 24, 2015 5.821 5.838 5.664 5.684 200,898 -0.07(-1.19%)
Feb 23, 2015 5.838 5.838 5.650 5.753 107,836 -0.04(-0.69%)
Feb 20, 2015 5.873 5.941 5.672 5.793 262,258 -0.02(-0.39%)
Feb 19, 2015 5.810 5.867 5.638 5.816 179,519 -0.07(-1.26%)
Feb 18, 2015 5.987 6.044 5.827 5.890 162,293 -0.07(-1.15%)
Feb 17, 2015 5.896 5.987 5.821 5.959 209,086 +0.13(+2.16%)
Feb 13, 2015 5.964 5.833 5.833 5.833 170,162 -0.07(-1.26%)
Feb 12, 2015 5.941 6.102 5.850 5.907 158,088 -0.01(-0.19%)
Feb 11, 2015 5.941 6.022 5.810 5.919 248,745 -0.02(-0.39%)
Feb 10, 2015 5.919 5.964 5.850 5.941 333,833 +0.02(+0.29%)
Feb 09, 2015 5.770 5.987 5.770 5.924 194,118 +0.13(+2.17%)
Feb 06, 2015 5.638 5.798 5.581 5.798 301,719 +0.21(+3.79%)
Feb 05, 2015 5.529 5.621 5.524 5.587 161,658 +0.05(+0.93%)
Feb 04, 2015 5.695 5.720 5.524 5.535 242,742 -0.20(-3.49%)
Feb 03, 2015 5.598 5.838 5.598 5.735 313,647 +0.19(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.