Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.742 4.041 3.685 3.904 0 +0.66(+20.32%)
Feb 26, 2009 3.260 3.388 3.180 3.244 1,023,976 +0.01(+0.25%)
Feb 25, 2009 3.232 3.358 3.171 3.236 876,650 -0.02(-0.50%)
Feb 24, 2009 3.070 3.305 3.014 3.252 996,398 +0.20(+6.49%)
Feb 23, 2009 3.434 3.434 2.985 3.054 1,553,893 -0.25(-7.70%)
Feb 20, 2009 3.738 3.956 3.176 3.309 0 -0.40(-10.80%)
Feb 19, 2009 3.831 3.940 3.677 3.709 1,105,630 +0.04(+1.10%)
Feb 18, 2009 4.413 4.430 3.540 3.669 2,501,746 -0.76(-17.17%)
Feb 17, 2009 5.057 5.077 4.365 4.430 1,450,648 -0.65(-12.82%)
Feb 13, 2009 5.057 5.218 5.057 5.081 262,532 +0.02(+0.32%)
Feb 12, 2009 4.992 5.210 4.955 5.065 656,393 +0.06(+1.13%)
Feb 11, 2009 5.081 5.194 4.903 5.008 582,205 -0.07(-1.43%)
Feb 10, 2009 5.117 5.235 5.024 5.081 660,939 -0.05(-1.02%)
Feb 09, 2009 5.243 5.320 5.097 5.133 444,134 -0.08(-1.63%)
Feb 06, 2009 5.081 5.251 5.004 5.218 764,981 +0.13(+2.46%)
Feb 05, 2009 5.218 5.299 5.093 5.093 672,055 -0.13(-2.55%)
Feb 04, 2009 5.348 5.348 5.206 5.226 426,509 -0.01(-0.23%)
Feb 03, 2009 5.202 5.295 5.137 5.239 433,900 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.