Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.840 6.840 6.651 6.769 604,020 -0.06(-0.94%)
Feb 28, 2008 6.719 6.868 6.719 6.833 760,230 +0.11(+1.59%)
Feb 27, 2008 6.861 6.897 6.651 6.726 857,435 -0.14(-1.97%)
Feb 26, 2008 6.730 6.907 6.683 6.861 1,237,007 +0.14(+2.12%)
Feb 25, 2008 6.641 6.733 6.612 6.719 981,966 +0.11(+1.66%)
Feb 22, 2008 6.399 6.651 6.399 6.609 652,609 -0.06(-0.89%)
Feb 21, 2008 6.769 6.811 6.523 6.669 1,090,122 -0.03(-0.48%)
Feb 20, 2008 6.630 6.754 6.509 6.701 1,382,209 +0.14(+2.06%)
Feb 19, 2008 6.498 6.612 6.442 6.566 959,895 +0.19(+3.01%)
Feb 18, 2008 6.324 6.413 6.324 6.374 0 +0.00(+0.00%)
Feb 15, 2008 6.324 6.413 6.324 6.374 916,542 +0.05(+0.79%)
Feb 14, 2008 6.278 6.346 6.239 6.324 702,292 +0.09(+1.43%)
Feb 13, 2008 6.239 6.278 6.164 6.235 567,961 +0.02(+0.40%)
Feb 12, 2008 6.214 6.239 6.132 6.211 686,542 +0.01(+0.11%)
Feb 11, 2008 6.132 6.239 6.129 6.203 794,180 +0.07(+1.22%)
Feb 08, 2008 6.008 6.129 6.008 6.129 651,371 +0.12(+2.01%)
Feb 07, 2008 5.990 6.036 5.901 6.008 468,359 +0.03(+0.54%)
Feb 06, 2008 6.061 6.113 5.958 5.976 574,330 -0.09(-1.41%)
Feb 05, 2008 6.043 6.164 6.043 6.061 517,924 -0.02(-0.35%)
Feb 04, 2008 6.150 6.150 6.058 6.083 567,848 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.