Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.930 6.015 5.886 5.975 445,206 +0.04(+0.75%)
Feb 27, 2007 6.028 6.052 4.591 5.930 1,272,336 -0.16(-2.66%)
Feb 26, 2007 6.080 6.145 6.080 6.092 317,651 -0.05(-0.79%)
Feb 23, 2007 6.165 6.210 6.092 6.141 493,904 +0.02(+0.26%)
Feb 22, 2007 6.007 6.133 6.007 6.125 482,533 +0.13(+2.09%)
Feb 21, 2007 5.991 6.048 5.983 5.999 475,117 +0.01(+0.20%)
Feb 20, 2007 6.068 6.084 5.947 5.987 639,258 -0.10(-1.60%)
Feb 16, 2007 6.117 6.174 6.048 6.084 849,378 -0.05(-0.79%)
Feb 15, 2007 6.189 6.193 6.052 6.133 759,150 -0.09(-1.49%)
Feb 14, 2007 6.270 6.270 6.169 6.226 273,748 -0.00(-0.06%)
Feb 13, 2007 6.266 6.270 6.169 6.230 254,121 +0.04(+0.72%)
Feb 12, 2007 6.210 6.286 6.137 6.185 331,284 -0.05(-0.78%)
Feb 09, 2007 6.307 6.311 6.201 6.234 343,113 -0.04(-0.58%)
Feb 08, 2007 6.323 6.351 6.218 6.270 319,629 +0.00(+0.00%)
Feb 07, 2007 6.379 6.412 6.266 6.270 376,979 -0.07(-1.08%)
Feb 06, 2007 6.335 6.392 6.303 6.339 375,001 -0.03(-0.44%)
Feb 05, 2007 6.315 6.388 6.315 6.367 222,974 +0.02(+0.25%)
Feb 02, 2007 6.371 6.424 6.331 6.351 291,448 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.