Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.361 6.418 6.240 6.418 369,212 +0.06(+0.89%)
Feb 27, 2006 6.410 6.410 6.349 6.361 340,830 -0.06(-0.95%)
Feb 24, 2006 6.426 6.471 6.402 6.422 383,526 +0.00(+0.00%)
Feb 23, 2006 6.434 6.491 6.382 6.422 331,205 -0.01(-0.19%)
Feb 22, 2006 6.572 6.572 6.293 6.434 669,320 -0.13(-2.04%)
Feb 21, 2006 6.605 6.645 6.564 6.568 752,738 +0.00(+0.06%)
Feb 17, 2006 6.483 6.584 6.463 6.564 467,932 +0.14(+2.21%)
Feb 16, 2006 6.386 6.451 6.301 6.422 337,128 +0.13(+2.13%)
Feb 15, 2006 6.321 6.349 6.240 6.288 364,276 +0.08(+1.24%)
Feb 14, 2006 6.321 6.321 6.078 6.212 828,012 -0.11(-1.73%)
Feb 13, 2006 6.455 6.459 6.301 6.321 376,369 -0.07(-1.14%)
Feb 10, 2006 6.398 6.402 6.313 6.394 571,834 +0.01(+0.19%)
Feb 09, 2006 6.556 6.560 6.382 6.382 378,837 -0.04(-0.63%)
Feb 08, 2006 6.414 6.442 6.341 6.422 381,552 +0.01(+0.13%)
Feb 07, 2006 6.568 6.568 6.382 6.414 519,513 -0.15(-2.28%)
Feb 06, 2006 6.459 6.605 6.451 6.564 468,178 +0.13(+2.02%)
Feb 03, 2006 6.390 6.487 6.382 6.434 463,736 -0.02(-0.25%)
Feb 02, 2006 6.524 6.544 6.382 6.451 712,263 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.