Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.068 6.169 5.987 6.104 305,785 +0.07(+1.21%)
Feb 25, 2005 5.967 6.064 5.947 6.032 197,265 +0.07(+1.15%)
Feb 24, 2005 5.906 5.991 5.870 5.963 222,726 +0.06(+0.96%)
Feb 23, 2005 5.914 5.967 5.874 5.906 285,762 +0.04(+0.69%)
Feb 22, 2005 5.825 5.963 5.809 5.866 313,449 +0.06(+1.05%)
Feb 18, 2005 5.825 5.858 5.789 5.805 226,187 +0.01(+0.14%)
Feb 17, 2005 5.833 5.862 5.789 5.797 206,658 -0.02(-0.28%)
Feb 16, 2005 5.825 5.866 5.805 5.813 235,828 -0.00(-0.07%)
Feb 15, 2005 5.825 5.894 5.785 5.817 183,669 +0.02(+0.42%)
Feb 14, 2005 5.874 5.874 5.769 5.793 163,398 -0.05(-0.90%)
Feb 11, 2005 5.769 5.886 5.769 5.845 145,106 +0.04(+0.63%)
Feb 10, 2005 5.765 5.825 5.744 5.809 183,916 +0.06(+1.13%)
Feb 09, 2005 5.712 5.765 5.663 5.744 235,828 +0.06(+1.00%)
Feb 08, 2005 5.647 5.704 5.623 5.688 145,600 +0.02(+0.43%)
Feb 07, 2005 5.708 5.712 5.587 5.663 160,679 -0.00(-0.07%)
Feb 04, 2005 5.704 5.704 5.615 5.667 88,497 +0.00(+0.00%)
Feb 03, 2005 5.651 5.680 5.583 5.667 110,251 +0.02(+0.36%)
Feb 02, 2005 5.522 5.667 5.522 5.647 167,601 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.