Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.428 3.428 3.383 3.387 78,975 -0.04(-1.30%)
Feb 26, 2004 3.408 3.440 3.335 3.432 118,463 -0.00(-0.12%)
Feb 25, 2004 3.424 3.444 3.400 3.436 212,494 +0.02(+0.71%)
Feb 24, 2004 3.408 3.424 3.404 3.412 240,876 +0.01(+0.24%)
Feb 23, 2004 3.404 3.416 3.379 3.404 154,002 +0.00(+0.12%)
Feb 20, 2004 3.404 3.404 3.371 3.400 113,281 +0.00(+0.00%)
Feb 19, 2004 3.416 3.416 3.371 3.400 48,866 +0.00(+0.12%)
Feb 18, 2004 3.404 3.444 3.371 3.395 134,999 -0.00(-0.12%)
Feb 17, 2004 3.355 3.400 3.343 3.400 191,269 +0.06(+1.70%)
Feb 13, 2004 3.363 3.363 3.310 3.343 64,908 -0.02(-0.60%)
Feb 12, 2004 3.363 3.383 3.351 3.363 147,832 +0.00(+0.12%)
Feb 11, 2004 3.363 3.363 3.314 3.359 86,626 -0.00(-0.12%)
Feb 10, 2004 3.266 3.395 3.266 3.363 289,495 +0.10(+2.98%)
Feb 09, 2004 3.140 3.282 3.140 3.266 142,650 +0.15(+4.68%)
Feb 06, 2004 2.836 3.136 2.836 3.120 983,496 -0.11(-3.27%)
Feb 05, 2004 3.355 3.359 3.148 3.225 201,388 -0.13(-3.86%)
Feb 04, 2004 3.359 3.363 3.347 3.355 46,151 +0.00(+0.00%)
Feb 03, 2004 3.363 3.375 3.343 3.355 72,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.