Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.120	2.136	2.112	2.132	53,148	-0.02(-1.13%)
Feb 27, 2002	2.168	2.172	2.108	2.156	47,710	-0.02(-0.74%)
Feb 26, 2002	2.160	2.176	2.108	2.172	30,653	+0.00(+0.00%)
Feb 25, 2002	2.124	2.176	2.099	2.172	66,250	+0.04(+2.09%)
Feb 22, 2002	2.116	2.156	2.108	2.128	59,575	-0.01(-0.57%)
Feb 21, 2002	2.112	2.168	2.112	2.140	48,698	+0.00(+0.19%)
Feb 20, 2002	2.144	2.160	2.124	2.136	50,676	-0.04(-1.68%)
Feb 19, 2002	2.197	2.197	2.148	2.172	29,169	-0.01(-0.56%)
Feb 18, 2002	2.217	2.221	2.144	2.184	2,570,911	+0.00(+0.00%)
Feb 15, 2002	2.217	2.221	2.144	2.184	71,194	-0.06(-2.53%)
Feb 14, 2002	2.180	2.241	2.152	2.241	99,375	+0.06(+2.78%)
Feb 13, 2002	2.144	2.205	2.136	2.180	47,710	-0.00(-0.19%)
Feb 12, 2002	2.164	2.184	2.164	2.184	20,023	+0.01(+0.37%)
Feb 11, 2002	2.184	2.225	2.128	2.176	54,384	+0.01(+0.56%)
Feb 08, 2002	2.176	2.176	2.116	2.164	26,697	-0.02(-0.93%)
Feb 07, 2002	2.164	2.205	2.120	2.184	25,956	+0.05(+2.27%)
Feb 06, 2002	2.112	2.184	2.108	2.136	33,372	+0.01(+0.38%)
Feb 05, 2002	2.172	2.197	2.112	2.128	86,273	-0.05(-2.41%)
Feb 04, 2002	2.184	2.193	2.160	2.180	11,618	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices