Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.418 2.458 2.402 2.426 12,775,910 +0.01(+0.30%)
Feb 27, 2003 2.361 2.418 2.345 2.418 9,509,054 +0.06(+2.57%)
Feb 26, 2003 2.375 2.391 2.334 2.358 11,030,656 -0.02(-0.75%)
Feb 25, 2003 2.346 2.399 2.315 2.376 17,585,394 +0.01(+0.31%)
Feb 24, 2003 2.426 2.426 2.362 2.368 12,664,084 -0.06(-2.35%)
Feb 21, 2003 2.400 2.440 2.396 2.425 11,409,145 +0.04(+1.49%)
Feb 20, 2003 2.386 2.399 2.371 2.390 7,627,124 +0.01(+0.46%)
Feb 19, 2003 2.383 2.390 2.356 2.379 9,142,035 -0.00(-0.20%)
Feb 18, 2003 2.361 2.391 2.354 2.383 11,131,013 +0.02(+0.93%)
Feb 14, 2003 2.302 2.361 2.289 2.361 13,467,895 +0.06(+2.64%)
Feb 13, 2003 2.285 2.304 2.257 2.301 12,362,058 +0.02(+0.71%)
Feb 12, 2003 2.294 2.304 2.277 2.285 8,428,067 -0.01(-0.41%)
Feb 11, 2003 2.301 2.310 2.271 2.294 12,599,091 +0.03(+1.18%)
Feb 10, 2003 2.231 2.279 2.226 2.267 11,418,703 +0.05(+2.22%)
Feb 07, 2003 2.269 2.283 2.217 2.218 10,986,690 -0.04(-1.81%)
Feb 06, 2003 2.265 2.287 2.249 2.259 13,709,707 -0.01(-0.25%)
Feb 05, 2003 2.285 2.293 2.253 2.265 17,187,790 -0.02(-0.89%)
Feb 04, 2003 2.311 2.311 2.232 2.285 19,134,714 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.