Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.636 7.838 7.587 7.649 0 -0.09(-1.16%)
Feb 26, 2009 8.075 8.075 7.604 7.739 556,877 -0.16(-2.04%)
Feb 25, 2009 8.259 8.268 7.658 7.900 506,399 -0.29(-3.56%)
Feb 24, 2009 7.932 8.282 7.838 8.192 527,727 +0.42(+5.36%)
Feb 23, 2009 8.331 8.358 7.717 7.775 374,345 -0.50(-6.02%)
Feb 20, 2009 7.555 8.358 7.555 8.273 0 +0.44(+5.67%)
Feb 19, 2009 8.322 8.322 7.752 7.829 331,642 -0.26(-3.27%)
Feb 18, 2009 8.214 8.376 8.030 8.093 399,099 -0.07(-0.82%)
Feb 17, 2009 8.313 8.483 8.138 8.160 337,874 -0.45(-5.21%)
Feb 13, 2009 8.905 9.071 8.546 8.609 0 -0.36(-4.00%)
Feb 12, 2009 9.174 9.174 8.595 8.968 2,073,892 -0.42(-4.49%)
Feb 11, 2009 9.595 9.631 9.089 9.389 517,218 -0.16(-1.69%)
Feb 10, 2009 10.30 10.36 9.461 9.550 447,319 -0.79(-7.67%)
Feb 09, 2009 10.05 10.35 9.869 10.34 330,899 +0.24(+2.40%)
Feb 06, 2009 9.488 10.12 9.429 10.10 313,350 +0.59(+6.22%)
Feb 05, 2009 9.645 9.837 9.371 9.510 676,298 -0.19(-1.94%)
Feb 04, 2009 9.819 10.04 9.698 9.698 334,575 -0.12(-1.23%)
Feb 03, 2009 9.775 9.941 9.640 9.819 335,982 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.