Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

45.05 +0.26 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.072 3.283 3.002 3.072 0 -0.06(-1.90%)
Feb 26, 2009 3.391 3.429 3.110 3.132 16,601,907 -0.12(-3.65%)
Feb 25, 2009 3.477 3.488 3.207 3.250 17,682,256 -0.24(-6.95%)
Feb 24, 2009 3.132 3.526 2.921 3.493 23,167,066 +0.39(+12.52%)
Feb 23, 2009 3.348 3.348 3.094 3.105 11,437,767 -0.20(-6.05%)
Feb 20, 2009 3.321 3.380 3.126 3.304 0 -0.06(-1.77%)
Feb 19, 2009 3.569 3.623 3.342 3.364 10,180,400 -0.13(-3.71%)
Feb 18, 2009 3.526 3.639 3.385 3.493 20,178,774 -0.03(-0.77%)
Feb 17, 2009 3.650 3.650 3.488 3.520 20,540,974 -0.20(-5.37%)
Feb 13, 2009 3.828 3.925 3.720 3.720 18,396,394 -0.22(-5.49%)
Feb 12, 2009 3.769 3.952 3.736 3.936 19,804,794 +0.05(+1.39%)
Feb 11, 2009 4.136 4.157 3.526 3.882 19,316,520 -0.30(-7.11%)
Feb 10, 2009 4.395 4.395 4.082 4.179 32,438,094 -0.21(-4.68%)
Feb 09, 2009 4.373 4.465 4.325 4.384 16,143,842 +0.06(+1.50%)
Feb 06, 2009 4.298 4.433 4.292 4.319 18,817,114 +0.11(+2.56%)
Feb 05, 2009 4.298 4.368 4.103 4.211 18,417,278 -0.05(-1.27%)
Feb 04, 2009 4.487 4.498 4.211 4.265 15,220,834 -0.13(-2.95%)
Feb 03, 2009 4.611 4.611 4.319 4.395 19,414,424 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.