Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.943 8.943 8.671 8.697 280,011 -0.21(-2.40%)
Feb 25, 2010 8.814 8.982 8.788 8.911 155,243 -0.10(-1.08%)
Feb 24, 2010 8.742 9.059 8.684 9.008 271,432 +0.27(+3.03%)
Feb 23, 2010 8.859 8.956 8.665 8.742 256,743 -0.18(-2.03%)
Feb 22, 2010 8.885 8.930 8.801 8.924 142,636 +0.05(+0.51%)
Feb 19, 2010 8.878 8.949 8.781 8.878 233,113 +0.01(+0.07%)
Feb 18, 2010 8.645 8.872 8.606 8.872 231,574 +0.25(+2.85%)
Feb 17, 2010 8.606 8.645 8.529 8.626 272,130 +0.07(+0.83%)
Feb 16, 2010 8.529 8.561 8.341 8.555 244,822 +0.10(+1.23%)
Feb 12, 2010 8.270 8.451 8.451 8.451 403,335 +0.08(+1.01%)
Feb 11, 2010 8.231 8.399 8.154 8.367 221,630 +0.09(+1.09%)
Feb 10, 2010 8.128 8.289 7.992 8.276 376,098 +0.18(+2.24%)
Feb 09, 2010 7.791 8.154 7.707 8.095 611,004 +0.45(+5.84%)
Feb 08, 2010 7.429 7.713 7.222 7.649 607,935 +0.21(+2.78%)
Feb 05, 2010 7.461 7.545 7.261 7.442 229,973 -0.01(-0.17%)
Feb 04, 2010 7.642 7.707 7.442 7.455 271,642 -0.25(-3.27%)
Feb 03, 2010 7.765 7.856 7.629 7.707 156,858 -0.12(-1.49%)
Feb 02, 2010 7.707 7.882 7.649 7.823 331,181 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.