Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.067 5.332 4.976 4.976 0 -0.23(-4.47%)
Feb 26, 2009 5.190 5.455 5.132 5.209 327,945 -0.01(-0.25%)
Feb 25, 2009 5.572 5.643 5.086 5.222 328,222 -0.46(-8.09%)
Feb 24, 2009 5.222 5.695 5.196 5.682 604,237 +0.59(+11.56%)
Feb 23, 2009 5.675 5.675 5.080 5.093 439,826 -0.43(-7.85%)
Feb 20, 2009 5.604 5.675 5.287 5.526 0 -0.25(-4.37%)
Feb 19, 2009 6.199 6.199 5.746 5.779 401,361 -0.29(-4.80%)
Feb 18, 2009 6.361 6.575 5.902 6.070 520,656 -0.19(-3.10%)
Feb 17, 2009 6.212 6.484 6.147 6.264 591,661 -0.24(-3.68%)
Feb 13, 2009 6.659 6.820 6.465 6.503 593,367 -0.12(-1.86%)
Feb 12, 2009 6.698 6.820 6.212 6.626 473,728 -0.25(-3.67%)
Feb 11, 2009 6.503 6.892 6.420 6.879 483,736 +0.45(+6.94%)
Feb 10, 2009 6.879 7.053 6.393 6.432 660,567 -0.50(-7.28%)
Feb 09, 2009 6.730 6.989 6.620 6.937 458,805 +0.16(+2.39%)
Feb 06, 2009 6.400 6.788 6.335 6.775 551,683 +0.36(+5.54%)
Feb 05, 2009 5.759 6.698 5.759 6.419 1,054,531 +0.77(+13.63%)
Feb 04, 2009 5.759 6.031 5.630 5.649 397,762 -0.11(-1.91%)
Feb 03, 2009 6.044 6.206 5.617 5.759 739,294 -0.25(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.