Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.714 9.895 9.701 9.791 89,838 +0.06(+0.66%)
Feb 26, 2004 9.714 9.746 9.571 9.727 159,420 +0.01(+0.13%)
Feb 25, 2004 9.604 9.714 9.494 9.714 129,113 +0.17(+1.83%)
Feb 24, 2004 9.604 9.714 9.539 9.539 198,850 -0.10(-1.07%)
Feb 23, 2004 9.746 9.798 9.636 9.643 196,685 -0.10(-1.06%)
Feb 20, 2004 9.811 9.875 9.707 9.746 118,598 -0.01(-0.07%)
Feb 19, 2004 9.830 9.882 9.733 9.752 211,529 +0.01(+0.13%)
Feb 18, 2004 9.778 9.830 9.740 9.740 393,835 +0.00(+0.00%)
Feb 17, 2004 9.895 9.921 9.688 9.740 635,053 +0.10(+1.07%)
Feb 13, 2004 9.798 9.895 9.597 9.636 243,692 -0.12(-1.19%)
Feb 12, 2004 9.882 9.888 9.733 9.752 289,616 -0.08(-0.79%)
Feb 11, 2004 9.985 9.985 9.701 9.830 543,977 -0.16(-1.55%)
Feb 10, 2004 9.966 10.03 9.959 9.985 248,176 +0.03(+0.26%)
Feb 09, 2004 10.02 10.10 9.934 9.959 146,741 -0.06(-0.58%)
Feb 06, 2004 9.998 10.06 9.927 10.02 121,382 +0.10(+0.98%)
Feb 05, 2004 9.992 10.00 9.895 9.921 160,657 +0.01(+0.13%)
Feb 04, 2004 10.01 10.02 9.895 9.908 193,438 -0.17(-1.67%)
Feb 03, 2004 10.12 10.23 10.06 10.08 102,363 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.