Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.035 9.086 8.905 8.905 81,488 -0.12(-1.29%)
Feb 27, 2003 8.795 9.158 8.795 9.022 170,244 +0.18(+2.05%)
Feb 26, 2003 9.119 9.119 8.795 8.841 130,814 -0.34(-3.66%)
Feb 25, 2003 8.989 9.183 8.931 9.177 139,782 +0.12(+1.36%)
Feb 24, 2003 9.216 9.216 8.931 9.054 198,231 -0.17(-1.89%)
Feb 21, 2003 9.002 9.274 8.963 9.229 149,215 +0.17(+1.86%)
Feb 20, 2003 9.015 9.073 8.925 9.061 77,158 +0.06(+0.72%)
Feb 19, 2003 9.112 9.112 8.931 8.996 193,438 -0.07(-0.78%)
Feb 18, 2003 8.925 9.151 8.925 9.067 303,223 +0.11(+1.23%)
Feb 14, 2003 8.925 9.106 8.854 8.957 228,538 -0.01(-0.07%)
Feb 13, 2003 8.886 9.067 8.802 8.963 260,546 +0.07(+0.80%)
Feb 12, 2003 8.938 8.989 8.886 8.892 312,346 -0.08(-0.87%)
Feb 11, 2003 9.022 9.106 8.925 8.970 332,293 -0.08(-0.93%)
Feb 10, 2003 8.892 9.112 8.892 9.054 253,279 +0.12(+1.38%)
Feb 07, 2003 9.209 9.209 8.892 8.931 344,045 -0.23(-2.47%)
Feb 06, 2003 9.164 9.280 9.041 9.158 368,166 -0.02(-0.21%)
Feb 05, 2003 9.216 9.300 9.138 9.177 273,380 -0.01(-0.07%)
Feb 04, 2003 9.287 9.287 9.093 9.183 317,140 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.