Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.23 -0.19 (-0.63%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.781 9.925 9.685 9.776 172,667 +0.14(+1.44%)
Feb 27, 2013 9.786 9.967 9.616 9.637 449,816 -0.15(-1.57%)
Feb 26, 2013 8.845 9.956 8.808 9.792 331,401 +0.95(+10.70%)
Feb 25, 2013 9.095 9.116 8.739 8.845 116,199 -0.24(-2.69%)
Feb 22, 2013 9.047 9.100 8.941 9.090 76,332 +0.10(+1.12%)
Feb 21, 2013 9.037 9.106 8.691 8.989 80,345 -0.07(-0.76%)
Feb 20, 2013 9.377 9.382 9.021 9.058 162,258 -0.35(-3.73%)
Feb 19, 2013 9.287 9.430 9.287 9.409 141,753 +0.14(+1.55%)
Feb 15, 2013 9.372 9.409 9.191 9.265 108,373 -0.07(-0.74%)
Feb 14, 2013 9.350 9.432 9.186 9.334 80,194 -0.05(-0.51%)
Feb 13, 2013 9.489 9.558 9.244 9.382 288,488 -0.09(-0.90%)
Feb 12, 2013 9.520 9.598 9.393 9.467 150,380 -0.03(-0.34%)
Feb 11, 2013 9.510 9.605 9.398 9.499 119,269 -0.14(-1.43%)
Feb 08, 2013 9.621 9.691 9.489 9.637 78,117 +0.01(+0.06%)
Feb 07, 2013 9.632 9.675 9.478 9.632 81,966 -0.04(-0.38%)
Feb 06, 2013 9.568 9.669 9.499 9.669 96,775 +0.15(+1.56%)
Feb 04, 2013 9.706 9.706 9.302 9.520 169,338 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.