Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.963 5.963 5.385 5.385 101,882 -0.58(-9.69%)
Feb 28, 2012 5.953 6.027 5.846 5.963 148,359 -0.01(-0.25%)
Feb 27, 2012 6.120 6.164 5.978 5.978 103,912 -0.15(-2.40%)
Feb 24, 2012 6.227 6.227 6.090 6.125 67,783 -0.13(-2.11%)
Feb 23, 2012 6.232 6.325 6.183 6.257 117,432 +0.06(+0.95%)
Feb 22, 2012 6.296 6.364 6.188 6.198 38,077 -0.11(-1.78%)
Feb 21, 2012 6.291 6.345 6.120 6.311 111,059 +0.01(+0.23%)
Feb 17, 2012 6.198 6.301 6.139 6.296 142,025 +0.13(+2.14%)
Feb 16, 2012 5.899 6.174 5.899 6.164 57,061 +0.27(+4.66%)
Feb 15, 2012 5.992 5.992 5.875 5.890 33,375 -0.08(-1.39%)
Feb 14, 2012 6.066 6.081 5.904 5.973 31,298 -0.15(-2.40%)
Feb 13, 2012 5.987 6.164 5.968 6.120 59,169 +0.23(+3.82%)
Feb 10, 2012 5.943 6.007 5.871 5.894 32,115 -0.13(-2.19%)
Feb 09, 2012 6.134 6.183 6.002 6.027 27,509 -0.11(-1.76%)
Feb 08, 2012 6.105 6.154 6.061 6.134 44,955 +0.05(+0.80%)
Feb 07, 2012 6.110 6.134 6.056 6.085 28,157 -0.03(-0.48%)
Feb 06, 2012 6.125 6.188 6.110 6.115 111,925 -0.04(-0.64%)
Feb 03, 2012 6.252 6.286 6.144 6.154 178,977 +0.04(+0.72%)
Feb 02, 2012 6.262 6.291 6.066 6.110 160,853 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.