Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.527 6.580 6.198 6.440 195,329 -0.03(-0.52%)
Feb 25, 2011 6.300 6.527 6.266 6.474 93,844 +0.18(+2.85%)
Feb 24, 2011 6.140 6.314 6.125 6.295 87,849 +0.14(+2.20%)
Feb 23, 2011 6.208 6.329 6.106 6.159 147,279 -0.03(-0.55%)
Feb 22, 2011 6.183 6.309 6.130 6.193 136,137 -0.07(-1.08%)
Feb 18, 2011 6.082 6.363 6.019 6.261 92,966 +0.19(+3.19%)
Feb 17, 2011 5.869 6.116 5.835 6.067 100,343 +0.18(+3.04%)
Feb 16, 2011 5.840 5.898 5.796 5.888 79,819 +0.09(+1.50%)
Feb 15, 2011 5.999 6.021 5.801 5.801 109,764 -0.20(-3.39%)
Feb 14, 2011 6.014 6.091 5.975 6.004 44,587 -0.03(-0.48%)
Feb 11, 2011 5.849 6.033 5.811 6.033 111,435 +0.17(+2.98%)
Feb 10, 2011 5.820 5.922 5.811 5.859 61,614 -0.02(-0.33%)
Feb 09, 2011 5.898 5.951 5.820 5.878 33,520 -0.06(-0.98%)
Feb 08, 2011 5.995 6.048 5.820 5.936 38,761 -0.05(-0.81%)
Feb 07, 2011 5.811 6.067 5.772 5.985 27,675 +0.20(+3.43%)
Feb 04, 2011 5.922 5.941 5.772 5.786 47,437 -0.12(-2.05%)
Feb 03, 2011 5.791 5.936 5.791 5.907 45,299 +0.09(+1.50%)
Feb 02, 2011 5.970 6.082 5.796 5.820 75,208 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.