Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.574 9.598 9.454 9.459 184,621 -0.12(-1.20%)
Feb 27, 2002 9.406 9.574 9.300 9.574 304,438 +0.22(+2.31%)
Feb 26, 2002 9.224 9.406 9.166 9.358 68,347 +0.18(+1.99%)
Feb 25, 2002 8.998 9.248 8.998 9.176 180,245 +0.21(+2.30%)
Feb 22, 2002 8.969 8.974 8.782 8.969 73,348 +0.00(+0.05%)
Feb 21, 2002 9.070 9.070 8.734 8.965 286,309 -0.15(-1.68%)
Feb 20, 2002 8.758 9.118 8.758 9.118 121,066 +0.38(+4.40%)
Feb 19, 2002 8.792 8.849 8.696 8.734 146,697 -0.01(-0.11%)
Feb 18, 2002 8.758 8.883 8.662 8.744 354,240 +0.00(+0.00%)
Feb 15, 2002 8.758 8.883 8.662 8.744 139,404 +0.01(+0.11%)
Feb 14, 2002 8.878 9.142 8.686 8.734 333,819 -0.10(-1.14%)
Feb 13, 2002 8.638 8.854 8.638 8.835 190,248 +0.22(+2.56%)
Feb 12, 2002 8.552 8.614 8.537 8.614 322,358 +0.05(+0.56%)
Feb 11, 2002 8.475 8.566 8.302 8.566 335,695 +0.10(+1.19%)
Feb 08, 2002 8.638 8.638 8.446 8.465 771,827 +0.22(+2.62%)
Feb 07, 2002 8.417 8.470 8.245 8.249 558,033 -0.19(-2.27%)
Feb 06, 2002 8.480 8.499 8.369 8.441 51,469 -0.04(-0.45%)
Feb 05, 2002 8.446 8.557 8.446 8.480 410,919 +0.03(+0.40%)
Feb 04, 2002 8.350 8.494 8.254 8.446 164,826 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.