Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.796 6.935 6.796 6.809 24,066 +0.01(+0.18%)
Feb 27, 2019 6.821 6.890 6.796 6.796 13,066 -0.03(-0.39%)
Feb 26, 2019 6.865 6.968 6.817 6.823 22,840 -0.01(-0.09%)
Feb 25, 2019 6.817 6.902 6.817 6.829 25,379 +0.01(+0.13%)
Feb 22, 2019 6.829 6.912 6.799 6.820 24,264 +0.02(+0.31%)
Feb 21, 2019 6.920 6.998 6.769 6.799 54,445 -0.12(-1.74%)
Feb 20, 2019 7.245 7.245 6.920 6.920 25,597 -0.06(-0.86%)
Feb 19, 2019 7.130 7.263 6.975 6.980 20,451 -0.17(-2.36%)
Feb 15, 2019 7.263 7.263 7.130 7.148 27,255 -0.10(-1.33%)
Feb 14, 2019 7.245 7.311 7.200 7.245 26,768 -0.01(-0.08%)
Feb 13, 2019 7.184 7.251 7.184 7.251 20,059 +0.07(+1.00%)
Feb 12, 2019 7.275 7.275 7.070 7.179 25,412 +0.14(+1.97%)
Feb 11, 2019 7.052 7.154 6.926 7.040 52,678 -0.09(-1.27%)
Feb 08, 2019 7.214 7.214 7.112 7.130 11,965 -0.03(-0.42%)
Feb 07, 2019 7.106 7.195 7.070 7.160 15,954 +0.05(+0.68%)
Feb 06, 2019 7.220 7.371 7.100 7.112 43,960 -0.10(-1.42%)
Feb 05, 2019 7.154 7.251 7.148 7.214 32,828 +0.05(+0.76%)
Feb 04, 2019 7.353 7.353 7.070 7.160 42,005 -0.23(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.