Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.950 10.08 9.915 9.993 234,655 +0.04(+0.44%)
Feb 27, 2003 9.737 9.954 9.737 9.950 400,295 +0.18(+1.82%)
Feb 26, 2003 9.828 9.876 9.719 9.772 304,362 -0.14(-1.45%)
Feb 25, 2003 9.828 9.954 9.759 9.915 613,095 +0.09(+0.88%)
Feb 24, 2003 9.998 9.998 9.793 9.828 332,889 -0.19(-1.91%)
Feb 21, 2003 9.876 10.04 9.845 10.02 366,017 +0.19(+1.95%)
Feb 20, 2003 9.889 9.911 9.828 9.828 417,319 -0.06(-0.62%)
Feb 19, 2003 9.967 9.993 9.806 9.889 234,655 -0.08(-0.79%)
Feb 18, 2003 9.954 10.06 9.937 9.967 268,243 +0.00(+0.04%)
Feb 14, 2003 9.759 9.976 9.654 9.963 648,524 +0.20(+2.09%)
Feb 13, 2003 9.763 9.998 9.728 9.759 437,333 +0.00(+0.00%)
Feb 12, 2003 9.911 9.998 9.759 9.759 144,704 -0.20(-2.05%)
Feb 11, 2003 9.954 10.08 9.824 9.963 305,972 -0.03(-0.30%)
Feb 10, 2003 9.898 10.04 9.854 9.993 171,620 +0.14(+1.41%)
Feb 07, 2003 10.11 10.11 9.737 9.854 718,000 -0.19(-1.86%)
Feb 06, 2003 10.24 10.30 10.04 10.04 371,538 -0.23(-2.24%)
Feb 05, 2003 10.45 10.51 10.26 10.27 146,314 -0.12(-1.13%)
Feb 04, 2003 10.43 10.43 10.06 10.39 484,035 -0.37(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.