Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.895 9.965 9.314 9.570 273,244 -0.29(-2.91%)
Feb 25, 2021 9.880 10.14 9.802 9.857 316,187 +0.02(+0.24%)
Feb 24, 2021 9.926 10.07 9.616 9.833 251,330 -0.02(-0.24%)
Feb 23, 2021 9.740 10.02 9.492 9.857 136,430 +0.10(+1.03%)
Feb 22, 2021 9.554 9.826 9.439 9.756 233,813 +0.20(+2.11%)
Feb 19, 2021 9.539 9.632 9.411 9.554 284,205 +0.06(+0.65%)
Feb 18, 2021 9.593 9.593 9.151 9.492 274,173 -0.11(-1.13%)
Feb 17, 2021 9.368 9.740 9.368 9.601 193,900 +0.10(+1.06%)
Feb 16, 2021 9.570 9.608 9.360 9.500 225,765 +0.00(+0.00%)
Feb 12, 2021 9.267 9.603 9.190 9.500 279,047 +0.20(+2.17%)
Feb 11, 2021 9.275 9.314 8.794 9.298 306,006 +0.03(+0.33%)
Feb 10, 2021 9.539 9.655 9.089 9.267 170,100 -0.27(-2.85%)
Feb 09, 2021 9.182 9.577 8.864 9.539 248,037 +0.34(+3.71%)
Feb 08, 2021 8.592 9.221 8.569 9.197 374,935 +0.63(+7.33%)
Feb 05, 2021 8.825 8.825 8.530 8.569 211,348 -0.29(-3.24%)
Feb 04, 2021 8.298 8.903 8.251 8.856 287,937 +0.53(+6.33%)
Feb 03, 2021 8.406 8.577 8.306 8.329 208,821 -0.09(-1.01%)
Feb 02, 2021 8.530 8.530 8.290 8.414 183,885 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.