Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,800.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 537.80 541.74 534.68 538.44 350,029 -0.02(-0.00%)
Feb 27, 2014 534.78 538.92 531.07 538.46 260,146 +3.42(+0.64%)
Feb 26, 2014 540.04 545.43 532.40 535.04 409,864 -4.26(-0.79%)
Feb 25, 2014 549.85 549.85 538.15 539.30 263,473 -2.91(-0.54%)
Feb 24, 2014 540.83 543.92 540.83 542.21 220,830 +3.25(+0.60%)
Feb 21, 2014 534.06 540.75 533.42 538.96 365,440 +0.37(+0.07%)
Feb 20, 2014 538.22 539.50 535.16 538.59 280,589 +2.25(+0.42%)
Feb 19, 2014 539.51 543.83 535.75 536.34 259,584 -5.66(-1.04%)
Feb 18, 2014 540.88 544.58 538.55 542.00 370,000 +2.92(+0.54%)
Feb 14, 2014 544.38 539.08 539.08 539.08 342,900 -1.72(-0.32%)
Feb 13, 2014 540.00 544.00 536.00 540.80 325,557 -1.27(-0.23%)
Feb 12, 2014 561.62 561.62 536.33 542.07 390,792 +5.95(+1.11%)
Feb 11, 2014 530.50 539.20 526.12 536.12 303,055 +9.69(+1.84%)
Feb 10, 2014 531.45 534.61 523.13 526.43 548,290 -7.97(-1.49%)
Feb 07, 2014 517.41 537.47 517.17 534.40 718,455 +17.24(+3.33%)
Feb 06, 2014 493.01 518.81 493.01 517.16 606,760 +29.84(+6.12%)
Feb 05, 2014 482.02 488.26 481.53 487.32 234,452 +1.13(+0.23%)
Feb 04, 2014 484.39 488.07 481.30 486.19 375,952 +3.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.