Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

669.41 +10.18 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.518 8.606 8.400 8.469 854,796 +0.05(+0.58%)
Feb 27, 2003 8.253 8.586 8.145 8.419 528,490 +0.17(+2.02%)
Feb 26, 2003 8.194 8.262 8.105 8.253 474,377 +0.12(+1.45%)
Feb 25, 2003 8.733 8.743 8.135 8.135 520,541 -0.61(-6.96%)
Feb 24, 2003 8.341 8.979 7.850 8.743 427,092 -0.44(-4.81%)
Feb 21, 2003 9.008 9.234 8.881 9.185 156,936 +0.23(+2.52%)
Feb 20, 2003 9.155 9.175 8.822 8.959 184,757 -0.17(-1.83%)
Feb 19, 2003 9.126 9.214 9.038 9.126 144,198 +0.02(+0.22%)
Feb 18, 2003 8.930 9.155 8.930 9.106 344,344 +0.32(+3.69%)
Feb 14, 2003 9.146 9.175 8.783 8.783 255,175 -0.26(-2.93%)
Feb 13, 2003 9.136 9.283 8.773 9.047 292,473 -0.09(-0.97%)
Feb 12, 2003 9.666 9.783 9.126 9.136 230,717 -0.68(-6.90%)
Feb 11, 2003 9.666 9.823 9.518 9.813 195,865 +0.15(+1.52%)
Feb 10, 2003 9.371 9.705 9.126 9.666 401,513 +0.26(+2.71%)
Feb 07, 2003 9.960 10.01 9.411 9.411 222,666 -0.39(-4.00%)
Feb 06, 2003 9.901 10.01 9.666 9.803 209,113 -0.06(-0.60%)
Feb 05, 2003 9.901 9.989 9.715 9.862 268,117 +0.01(+0.10%)
Feb 04, 2003 10.01 10.11 9.715 9.852 294,613 -0.26(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.