Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.030 2.033 1.937 1.960 904,800 -0.04(-1.84%)
Feb 27, 2003 1.933 2.033 1.933 1.997 642,900 +0.10(+5.09%)
Feb 26, 2003 1.950 1.977 1.900 1.900 799,200 -0.02(-0.87%)
Feb 25, 2003 1.993 1.993 1.900 1.917 1,112,700 -0.07(-3.68%)
Feb 24, 2003 2.100 2.113 1.983 1.990 1,848,900 -0.08(-3.71%)
Feb 21, 2003 2.083 2.183 2.037 2.067 2,760,900 +0.04(+1.81%)
Feb 20, 2003 2.567 2.633 2.000 2.030 5,015,400 -0.58(-22.12%)
Feb 18, 2003 2.567 2.650 2.533 2.607 735,000 +0.07(+2.90%)
Feb 14, 2003 2.500 2.550 2.440 2.533 637,800 +0.04(+1.47%)
Feb 13, 2003 2.517 2.520 2.433 2.497 247,500 -0.04(-1.58%)
Feb 12, 2003 2.537 2.577 2.440 2.537 403,200 -0.03(-1.30%)
Feb 11, 2003 2.517 2.663 2.517 2.570 940,200 +0.07(+2.80%)
Feb 10, 2003 2.600 2.600 2.233 2.500 2,762,100 -0.10(-3.72%)
Feb 07, 2003 2.617 2.637 2.590 2.597 359,100 -0.03(-1.27%)
Feb 06, 2003 2.667 2.677 2.597 2.630 326,700 -0.04(-1.50%)
Feb 05, 2003 2.710 2.747 2.650 2.670 395,400 -0.01(-0.25%)
Feb 04, 2003 2.650 2.683 2.633 2.677 289,500 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.