Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.889 4.992 4.871 4.982 1,073,221 +0.21(+4.48%)
Feb 28, 2024 4.778 4.815 4.741 4.769 809,023 +0.01(+0.20%)
Feb 27, 2024 4.713 4.787 4.704 4.759 834,580 +0.07(+1.39%)
Feb 26, 2024 4.704 4.718 4.676 4.694 435,287 -0.09(-1.94%)
Feb 23, 2024 4.806 4.824 4.745 4.787 535,773 -0.01(-0.19%)
Feb 22, 2024 4.713 4.801 4.704 4.797 1,060,479 +0.26(+5.74%)
Feb 21, 2024 4.490 4.564 4.471 4.536 510,904 -0.07(-1.61%)
Feb 20, 2024 4.639 4.648 4.564 4.611 699,006 -0.07(-1.39%)
Feb 16, 2024 4.583 4.694 4.527 4.676 1,008,854 +0.07(+1.41%)
Feb 15, 2024 4.443 4.620 4.448 4.611 927,479 +0.20(+4.64%)
Feb 14, 2024 4.415 4.415 4.341 4.406 941,407 +0.04(+0.85%)
Feb 13, 2024 4.332 4.392 4.299 4.369 1,878,141 +0.07(+1.51%)
Feb 12, 2024 4.211 4.304 4.211 4.304 1,014,170 +0.11(+2.66%)
Feb 09, 2024 4.174 4.225 4.174 4.192 501,070 -0.04(-0.88%)
Feb 08, 2024 4.229 4.239 4.155 4.229 1,013,479 -0.07(-1.73%)
Feb 07, 2024 4.295 4.313 4.243 4.304 620,779 +0.01(+0.22%)
Feb 06, 2024 4.220 4.295 4.220 4.295 861,307 +0.12(+2.90%)
Feb 05, 2024 4.202 4.229 4.127 4.174 968,459 -0.09(-2.18%)
Feb 02, 2024 4.295 4.295 4.202 4.267 694,052 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.