Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.565 6.834 6.530 6.810 1,202,823 +0.25(+3.74%)
Feb 25, 2022 6.313 6.591 6.372 6.565 1,184,910 +0.25(+3.89%)
Feb 24, 2022 6.167 6.331 6.165 6.319 1,026,266 +0.12(+1.98%)
Feb 23, 2022 6.296 6.319 6.155 6.196 989,034 +0.02(+0.38%)
Feb 22, 2022 6.173 6.225 6.086 6.173 895,875 +0.41(+7.04%)
Feb 18, 2022 5.766 0 -0.05(-0.87%)
Feb 17, 2022 5.772 5.873 5.772 5.817 639,494 +0.10(+1.67%)
Feb 16, 2022 5.665 5.761 5.649 5.722 759,633 +0.06(+0.99%)
Feb 15, 2022 5.548 5.694 5.509 5.665 655,000 +0.12(+2.23%)
Feb 14, 2022 5.682 5.710 5.508 5.542 1,372,144 +0.04(+0.82%)
Feb 11, 2022 5.570 5.626 5.458 5.497 746,063 -0.08(-1.51%)
Feb 10, 2022 5.447 5.699 5.447 5.581 1,359,289 -0.07(-1.19%)
Feb 09, 2022 5.654 5.682 5.539 5.649 1,251,131 +0.13(+2.34%)
Feb 08, 2022 5.503 5.548 5.430 5.520 690,307 +0.13(+2.39%)
Feb 07, 2022 5.368 5.452 5.329 5.391 851,356 +0.08(+1.59%)
Feb 04, 2022 5.211 5.329 5.211 5.306 537,534 +0.04(+0.75%)
Feb 03, 2022 5.290 5.267 597,901 +0.05(+0.97%)
Feb 02, 2022 5.273 5.273 5.164 5.217 416,902 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.