Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.830 1.890 1.710 1.740 698,581 -0.05(-2.79%)
Feb 27, 2017 2.000 2.030 1.785 1.790 1,048,530 -0.19(-9.60%)
Feb 24, 2017 1.950 2.000 1.920 1.980 657,480 +0.07(+3.56%)
Feb 23, 2017 1.870 1.960 1.830 1.912 795,954 +0.08(+4.48%)
Feb 22, 2017 1.900 1.900 1.760 1.830 868,984 -0.08(-4.19%)
Feb 21, 2017 1.950 1.950 1.850 1.910 575,292 -0.07(-3.54%)
Feb 17, 2017 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 16, 2017 1.990 2.030 1.980 2.000 435,849 +0.01(+0.50%)
Feb 15, 2017 1.990 2.000 1.940 1.990 461,843 -0.01(-0.50%)
Feb 14, 2017 2.020 2.050 1.940 2.000 409,389 +0.00(+0.00%)
Feb 13, 2017 1.960 2.000 1.930 2.000 467,237 +0.01(+0.50%)
Feb 10, 2017 1.950 2.010 1.870 1.990 657,925 +0.02(+1.02%)
Feb 09, 2017 2.100 2.130 1.870 1.970 1,461,798 -0.09(-4.37%)
Feb 08, 2017 2.010 2.070 2.000 2.060 880,789 +0.09(+4.57%)
Feb 07, 2017 1.930 2.050 1.910 1.970 1,121,602 +0.02(+1.03%)
Feb 06, 2017 1.900 1.950 1.870 1.950 588,804 +0.10(+5.41%)
Feb 03, 2017 1.880 1.920 1.802 1.850 424,118 +0.01(+0.54%)
Feb 02, 2017 1.850 1.930 1.800 1.840 1,092,695 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.