Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9899 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.020 1.070 1.020 1.060 106,704 -0.01(-0.93%)
Feb 26, 2016 1.070 1.080 1.050 1.070 55,593 -0.01(-0.93%)
Feb 25, 2016 1.100 1.130 1.050 1.080 81,726 -0.01(-0.92%)
Feb 24, 2016 1.100 1.130 1.070 1.090 246,699 +0.02(+1.87%)
Feb 23, 2016 1.090 1.110 1.050 1.070 92,377 -0.02(-1.83%)
Feb 22, 2016 1.060 1.090 1.040 1.090 58,376 +0.01(+0.93%)
Feb 19, 2016 1.070 1.110 1.050 1.080 159,386 +0.03(+2.86%)
Feb 18, 2016 0.9900 1.070 0.9900 1.050 173,612 +0.05(+5.00%)
Feb 17, 2016 1.010 1.060 0.9800 1.000 121,602 -0.01(-1.48%)
Feb 16, 2016 1.090 1.090 1.010 1.015 159,222 -0.08(-6.88%)
Feb 12, 2016 1.070 1.090 1.090 1.090 265,800 +0.04(+3.81%)
Feb 11, 2016 1.000 1.060 0.9900 1.050 168,807 +0.10(+10.53%)
Feb 10, 2016 0.9600 0.9600 0.9200 0.9500 52,167 +0.00(+0.00%)
Feb 09, 2016 1.000 1.010 0.9300 0.9500 128,251 +0.00(+0.21%)
Feb 08, 2016 0.9400 0.9500 0.9000 0.9480 132,743 +0.06(+6.52%)
Feb 05, 2016 0.8900 0.9083 0.8011 0.8900 98,433 +0.01(+1.14%)
Feb 04, 2016 0.8220 0.8800 0.8210 0.8800 139,300 +0.09(+11.39%)
Feb 03, 2016 0.7508 0.8300 0.7500 0.7900 138,625 +0.00(+0.59%)
Feb 02, 2016 0.8100 0.8121 0.7450 0.7854 47,060 -0.02(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.